24H 最高$0.08
24H 最低$0.073
今日开盘$0.0798
24H 成交量$50.54万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $68.12万 | $4,427.28万 | -0.14% |
| 108 |
PYTHPyth Network
|
$0.06044 | $0.06331 | $0.05854 | $191.25万 | $4.88亿 | -4.29% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0361 | $0.0398 | $0.0339 | $69.62万 | $2,591.30万 | -4.50% |
| 160 |
IMXImmutable X
|
$0.1218 | $0.131 | $0.1155 | $106.70万 | $1.01亿 | 1.25% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 277 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000625 | $54.11万 | $5,449.08万 | -4.24% |
| 527 |
GMTGMT
|
$0.00587 | $0.00604 | $0.00559 | $18.91万 | $1,835.82万 | -2.65% |
| 684 |
BOTBBOTB
|
$21.4 | $21.82 | $21.25 | $1.48万 | — | -1.34% |
| 339 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.95万 | $1,969.73万 | -4.03% |
| 43 |
BMTBubblemaps
|
$0.02368 | $0.02756 | $0.02303 | $965.12万 | $629.15万 | -8.82% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 612 |
SHELLMyShell
|
$0.01953 | $0.02055 | $0.01909 | $11.00万 | $539.83万 | -4.92% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 459 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $26.20万 | $5,035.74万 | -1.32% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.57 | $344.08万 | $3,921.03万 | -4.04% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _币种排行
Celo _比特币行情
NFPrompt _比特币
First Neiro _币种排行
MegaETH _加密货币行情
比特现金 _BTC行情
Shiba Inu _币种排行
Uniswap _比特币行情
Filecoin _加密货币行情
BMNRB _以太坊ETH价格
Arbitrum _币种排行
Virtuals _加密货币行情
COINB _以太坊ETH价格
Meteora _比特币行情
MarsCoin _币种排行
Holo _数字货币市值
SNXXB _币种排行
USDC _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Avalanche _BTC行情
First Neiro _比特币
Ripple USD _比特币
QQQB _比特币
First Digital _BTC行情
United Stables _比特币
Aave _BTC行情
Reserve Rights _币种排行
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _比特币
Avalanche _加密货币行情
Ether.fi _BTC行情
LayerZero _BTC行情
Reserve Rights _比特币
Avalanche _数字货币市值
Bubblemaps _加密货币行情