24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DUSKDusk Network
|
$0.0692 | $0.075 | $0.0685 | $67.29万 | $4,427.28万 | -1.00% |
| 108 |
PYTHPyth Network
|
$0.0596 | $0.06331 | $0.05854 | $188.97万 | $4.88亿 | -5.82% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $69.89万 | $2,591.30万 | -5.84% |
| 157 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1155 | $105.86万 | $1.01亿 | -0.66% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 269 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000625 | $56.73万 | $5,449.08万 | -3.98% |
| 558 |
GMTGMT
|
$0.00576 | $0.00605 | $0.00559 | $16.53万 | $1,835.82万 | -4.79% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 344 |
BLURBlur
|
$0.00661 | $0.00697 | $0.00649 | $41.34万 | $1,969.73万 | -4.89% |
| 43 |
BMTBubblemaps
|
$0.02336 | $0.02756 | $0.02303 | $984.40万 | $629.15万 | -9.88% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 610 |
SHELLMyShell
|
$0.01933 | $0.02057 | $0.01909 | $10.99万 | $539.83万 | -5.98% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.73万 | $5,035.74万 | -2.20% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.97 | $4.57 | $327.53万 | $3,921.03万 | -4.86% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
恒星币 _BTC行情
COINB _以太坊ETH价格
Injective _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Gains Network _加密货币行情
NFPrompt _加密货币行情
Ondo _加密货币行情
达世币 _BTC行情
EUR _比特币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _加密货币行情
Artificial _加密货币行情
以太坊 _数字货币市值
Worldcoin _比特币行情
Near Protocol _比特币行情
Starknet _BTC行情
牛来 _比特币行情
Celo _比特币行情
Gitcoin _加密货币行情
StraitsX USD _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _BTC行情
LayerZero _比特币
USD1 _币种排行
EWYB _币种排行
Artificial _比特币行情
Celo _数字货币市值
比特现金 _数字货币市值
Aptos _BTC行情
狗币 _BTC行情
BMNRB _以太坊ETH价格
Near Protocol _数字货币市值
Internet _以太坊ETH价格
First Digital _BTC行情