24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01856
24H 成交量$64.30万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $69.59万 | $4,427.28万 | 1.00% |
| 108 |
PYTHPyth Network
|
$0.0613 | $0.06331 | $0.05854 | $204.63万 | $4.88亿 | -2.20% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $70.97万 | $2,591.30万 | -4.83% |
| 157 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.42万 | $1.01亿 | 1.74% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 291 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000625 | $51.96万 | $5,449.08万 | -1.54% |
| 536 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00559 | $18.79万 | $1,835.82万 | -1.17% |
| 685 |
BOTBBOTB
|
$21.77 | $21.89 | $21.25 | $1.54万 | — | 0.69% |
| 341 |
BLURBlur
|
$0.00669 | $0.00695 | $0.00649 | $42.83万 | $1,969.73万 | -3.46% |
| 45 |
BMTBubblemaps
|
$0.0234 | $0.02756 | $0.02303 | $926.08万 | $629.15万 | -11.03% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.02万 | $539.83万 | -3.39% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $26.57万 | $5,035.74万 | -0.44% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $389.36万 | $3,921.03万 | -3.23% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Sui _数字货币市值
Celestia _数字货币市值
Aave _以太坊ETH价格
Solana _比特币
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
莱特币 _比特币
Initia _加密货币行情
Avalanche _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _BTC行情
First Digital _以太坊ETH价格
波场 _比特币行情
Aster _加密货币行情
Tether Gold _比特币行情
波场 _比特币
NEXPACE _数字货币市值
Filecoin _BTC行情
Solana _比特币
Gains Network _比特币行情
牛来 _币种排行
SOXSB _比特币行情
Quant _币种排行
NEXPACE _加密货币行情
First Digital _BTC行情
Render _BTC行情
Aerodrome _比特币
Initia _BTC行情
QQQB _数字货币市值
BitTensor _比特币
KORUB _币种排行
Sui _币种排行
Aptos _比特币
Aster _比特币
Bubblemaps _币种排行
Tether Gold _加密货币行情
SNXXB _加密货币行情
Initia _以太坊ETH价格