24H 最高$78.16
24H 最低$72.49
今日开盘$77.23
24H 成交量$3,446.12万
流通市值$183.72亿
24H 涨跌额(-$4.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DUSKDusk Network
|
$0.0694 | $0.075 | $0.0685 | $67.30万 | $4,427.28万 | -0.86% |
| 108 |
PYTHPyth Network
|
$0.05986 | $0.06331 | $0.05854 | $189.26万 | $4.88亿 | -5.32% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.71万 | $2,591.30万 | -6.60% |
| 158 |
IMXImmutable X
|
$0.1206 | $0.131 | $0.1155 | $105.99万 | $1.01亿 | 0.00% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 273 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000625 | $55.10万 | $5,449.08万 | -3.54% |
| 558 |
GMTGMT
|
$0.00578 | $0.00604 | $0.00559 | $16.51万 | $1,835.82万 | -4.15% |
| 684 |
BOTBBOTB
|
$21.35 | $21.82 | $21.25 | $1.48万 | — | -1.43% |
| 343 |
BLURBlur
|
$0.00663 | $0.00697 | $0.00649 | $41.45万 | $1,969.73万 | -4.74% |
| 43 |
BMTBubblemaps
|
$0.02331 | $0.02756 | $0.02303 | $978.67万 | $629.15万 | -10.17% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 461 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.85万 | $5,035.74万 | -1.76% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $328.68万 | $3,921.03万 | -4.85% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bubblemaps _比特币
NEXPACE _加密货币行情
First Digital _加密货币行情
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Internet _比特币行情
Hashflow _比特币
Ether.fi _比特币
Gram _数字货币市值
Virtuals _以太坊ETH价格
SOXSB _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
Zama _BTC行情
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _BTC行情
USDC _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币行情
Polkadot _BTC行情
QQQB _比特币
Artificial _比特币
Meteora _加密货币行情
Starknet _数字货币市值
BEAMX _比特币
Gram _比特币
Zama _比特币行情
BEAMX _比特币
大零币 _BTC行情
狗币 _BTC行情
United Stables _以太坊ETH价格
艾达币 _比特币