24H 最高$0.0552
24H 最低$0.0515
今日开盘$0.0551
24H 成交量$26.64万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $67.78万 | $4,427.28万 | -2.85% |
| 106 |
PYTHPyth Network
|
$0.06391 | $0.06413 | $0.05854 | $243.42万 | $4.88亿 | 2.08% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.06万 | $2,591.30万 | -4.80% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $112.00万 | $1.01亿 | 1.74% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 684 |
BOTBBOTB
|
$22.78 | $22.78 | $21.25 | $2.53万 | — | 5.17% |
| 390 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $37.69万 | $1,969.73万 | 0.44% |
| 64 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $629.11万 | $629.15万 | -5.80% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 630 |
SHELLMyShell
|
$0.02023 | $0.02054 | $0.01909 | $11.21万 | $539.83万 | 0.05% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $26.95万 | $5,035.74万 | 0.88% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.57 | $480.24万 | $3,921.03万 | -2.82% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Meteora _币种排行
瑞波币 _比特币
Virtuals _以太坊ETH价格
Render _比特币
First Neiro _比特币行情
Holo _数字货币市值
大零币 _加密货币行情
DODO _以太坊ETH价格
QQQB _比特币
ONEchain _数字货币市值
波场 _比特币
TQQQB _BTC行情
Test _以太坊ETH价格
波场 _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _比特币行情
Pepe _比特币行情
Pump.fun _BTC行情
Ethena _BTC行情
Virtuals _数字货币市值
BMNRB _以太坊ETH价格
Internet _比特币行情
Ether.fi _加密货币行情
Gitcoin _比特币
达世币 _BTC行情
Uniswap _比特币行情
Aave _加密货币行情
QQQB _BTC行情
Aptos _比特币
JUST _以太坊ETH价格
Solana _BTC行情
Solana _币种排行
KORUB _数字货币市值
Ondo _以太坊ETH价格
USDC _币种排行
LayerZero _BTC行情
StraitsX USD _BTC行情
莱特币 _数字货币市值
Solana _币种排行