24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0536
24H 成交量$55.01万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DUSKDusk Network
|
$0.0692 | $0.075 | $0.0685 | $67.35万 | $4,427.28万 | -1.28% |
| 108 |
PYTHPyth Network
|
$0.05969 | $0.06331 | $0.05854 | $188.85万 | $4.88亿 | -5.67% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $69.82万 | $2,591.30万 | -6.10% |
| 155 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.1155 | $105.95万 | $1.01亿 | -0.66% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 252 |
AMPAmp
|
$0.000625 | $0.00067 | $0.000625 | $61.35万 | $5,449.08万 | -4.29% |
| 558 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,835.82万 | -4.80% |
| 684 |
BOTBBOTB
|
$21.3 | $21.82 | $21.25 | $1.47万 | — | -1.66% |
| 345 |
BLURBlur
|
$0.00667 | $0.00697 | $0.00649 | $41.02万 | $1,969.73万 | -3.75% |
| 42 |
BMTBubblemaps
|
$0.0233 | $0.02756 | $0.02303 | $990.71万 | $629.15万 | -10.52% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 608 |
SHELLMyShell
|
$0.01932 | $0.02057 | $0.01909 | $10.98万 | $539.83万 | -6.03% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,035.74万 | -2.20% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $325.40万 | $3,921.03万 | -4.66% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BMNRB _币种排行
USD1 _比特币行情
波场 _BTC行情
Avalanche _比特币
Gitcoin _币种排行
Shiba Inu _加密货币行情
Ripple USD _比特币
QQQB _币种排行
比特现金 _币种排行
Meteora _数字货币市值
USDC _加密货币行情
比特现金 _以太坊ETH价格
Gram _币种排行
Meteora _数字货币市值
Artificial _加密货币行情
达世币 _币种排行
Filecoin _比特币
Wrapped _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Celestia _币种排行
Virtuals _比特币行情
莱特币 _比特币
TONToken _加密货币行情
Aptos _币种排行
Holo _数字货币市值
Uniswap _币种排行
Shiba Inu _以太坊ETH价格
Wrapped _比特币
Wrapped _币种排行
达世币 _币种排行
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _币种排行
Holo _数字货币市值
DRAMB _以太坊ETH价格
Zama _以太坊ETH价格
BEAMX _币种排行
Near Protocol _加密货币行情
以太坊 _币种排行