24H 最高$10.81
24H 最低$10.13
今日开盘$10.766
24H 成交量$1,804.72万
流通市值$81.54亿
24H 涨跌额(-$0.32)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $70.96万 | $4,427.28万 | 0.28% |
| 109 |
PYTHPyth Network
|
$0.06157 | $0.06331 | $0.05854 | $207.39万 | $4.88亿 | -2.13% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $73.80万 | $2,591.30万 | -5.35% |
| 156 |
IMXImmutable X
|
$0.123 | $0.131 | $0.1155 | $112.54万 | $1.01亿 | 1.32% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.64万 | $5,449.08万 | -1.23% |
| 537 |
GMTGMT
|
$0.00593 | $0.00602 | $0.00559 | $18.77万 | $1,835.82万 | -1.33% |
| 685 |
BOTBBOTB
|
$21.75 | $21.89 | $21.25 | $1.53万 | — | 0.69% |
| 343 |
BLURBlur
|
$0.00674 | $0.00695 | $0.00649 | $42.99万 | $1,969.73万 | -2.88% |
| 45 |
BMTBubblemaps
|
$0.02376 | $0.02756 | $0.02303 | $920.34万 | $629.15万 | -8.86% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 455 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.19万 | $5,035.74万 | -0.66% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $392.37万 | $3,921.03万 | -3.43% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
币安币 _BTC行情
ONEchain _数字货币市值
瑞波币 _数字货币市值
Gitcoin _数字货币市值
Worldcoin _比特币
Pudgy Penguins _BTC行情
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
RWUSD _比特币行情
Aave _比特币
DODO _以太坊ETH价格
Tether Gold _币种排行
NEXPACE _加密货币行情
Pepe _BTC行情
Quant _比特币
Zama _加密货币行情
QQQB _数字货币市值
Internet _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Pump.fun _数字货币市值
币安币 _数字货币市值
BEAMX _以太坊ETH价格
DODO _币种排行
Hedera _数字货币市值
Gram _加密货币行情
Aerodrome _数字货币市值
Pepe _BTC行情
Aster _数字货币市值
BEAMX _BTC行情
Celestia _比特币
Vanar Chain _币种排行
NFPrompt _比特币行情
Artificial _数字货币市值
EUR _数字货币市值
Hashflow _比特币
BEAMX _加密货币行情
牛来 _数字货币市值