24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $70.77万 | $4,427.28万 | 0.43% |
| 108 |
PYTHPyth Network
|
$0.06143 | $0.06331 | $0.05854 | $206.48万 | $4.88亿 | -2.20% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $72.78万 | $2,591.30万 | -4.83% |
| 157 |
IMXImmutable X
|
$0.1235 | $0.131 | $0.1155 | $111.85万 | $1.01亿 | 1.90% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 293 |
AMPAmp
|
$0.000644 | $0.00067 | $0.000625 | $52.00万 | $5,449.08万 | -0.77% |
| 536 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00559 | $18.78万 | $1,835.82万 | -1.33% |
| 685 |
BOTBBOTB
|
$21.78 | $21.89 | $21.25 | $1.53万 | — | 0.83% |
| 341 |
BLURBlur
|
$0.00675 | $0.00695 | $0.00649 | $42.84万 | $1,969.73万 | -2.60% |
| 45 |
BMTBubblemaps
|
$0.02366 | $0.02756 | $0.02303 | $923.26万 | $629.15万 | -9.70% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $539.83万 | -3.33% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.00万 | $5,035.74万 | -0.66% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $391.57万 | $3,921.03万 | -3.43% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Near Protocol _数字货币市值
比特币 _BTC行情
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
MarsCoin _数字货币市值
波场 _数字货币市值
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _BTC行情
比特现金 _BTC行情
NEXPACE _BTC行情
达世币 _数字货币市值
恒星币 _BTC行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
First Neiro _BTC行情
Reserve Rights _币种排行
以太坊 _数字货币市值
Gains Network _数字货币市值
Wrapped _数字货币市值
Hashflow _BTC行情
USD1 _币种排行
First Digital _BTC行情
TONToken _BTC行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
SOXSB _比特币行情
以太坊 _币种排行
达世币 _比特币行情
Ondo _数字货币市值
DODO _比特币行情
EUR _以太坊ETH价格
达世币 _比特币
RWUSD _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _加密货币行情
MegaETH _比特币行情
NFPrompt _数字货币市值