24H 最高$0.707
24H 最低$0.666
今日开盘$0.707
24H 成交量$9.48万
流通市值$6,976.52万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DUSKDusk Network
|
$0.0709 | $0.075 | $0.0685 | $72.66万 | $4,427.28万 | 0.71% |
| 108 |
PYTHPyth Network
|
$0.06208 | $0.06331 | $0.05854 | $213.22万 | $4.88亿 | -1.26% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $62.17万 | $2,591.30万 | -6.09% |
| 156 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $113.67万 | $1.01亿 | 1.48% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.13% |
| 533 |
GMTGMT
|
$0.00597 | $0.00601 | $0.00559 | $20.12万 | $1,835.82万 | -0.50% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 356 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $41.33万 | $1,969.73万 | -2.62% |
| 51 |
BMTBubblemaps
|
$0.02352 | $0.02737 | $0.02303 | $760.63万 | $629.15万 | -13.91% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $539.83万 | -2.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 456 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.64万 | $5,035.74万 | -1.10% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.14万 | $3,921.03万 | -3.43% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NFPrompt _数字货币市值
EUR _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _比特币
恒星币 _加密货币行情
大零币 _加密货币行情
Shiba Inu _以太坊ETH价格
比特币 _加密货币行情
Filecoin _币种排行
Render _以太坊ETH价格
Near Protocol _比特币
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币
Filecoin _比特币行情
大零币 _加密货币行情
First Neiro _加密货币行情
Shiba Inu _币种排行
Plasma _BTC行情
Official _比特币
Pepe _加密货币行情
比特币
USDC _币种排行
Tether Gold _比特币
Aave _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Injective _币种排行
莱特币 _币种排行
Hyperliquid _加密货币行情
Zama _比特币
EUR _比特币行情
Aerodrome _加密货币行情
ONEchain _币种排行
BMNRB _BTC行情