24H 最高$7.23
24H 最低$6.83
今日开盘$7.06
24H 成交量$10.44万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $69.70万 | $4,427.28万 | 0.86% |
| 108 |
PYTHPyth Network
|
$0.06157 | $0.06331 | $0.05854 | $204.14万 | $4.88亿 | -1.90% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0356 | $0.0398 | $0.0339 | $71.55万 | $2,591.30万 | -5.57% |
| 159 |
IMXImmutable X
|
$0.1235 | $0.131 | $0.1155 | $110.39万 | $1.01亿 | 2.07% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 291 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $52.02万 | $5,449.08万 | -1.38% |
| 533 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00559 | $18.84万 | $1,835.82万 | -1.50% |
| 685 |
BOTBBOTB
|
$21.65 | $21.82 | $21.25 | $1.49万 | — | -0.05% |
| 344 |
BLURBlur
|
$0.0067 | $0.00695 | $0.00649 | $42.46万 | $1,969.73万 | -3.46% |
| 45 |
BMTBubblemaps
|
$0.02345 | $0.02756 | $0.02303 | $935.47万 | $629.15万 | -9.81% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.03万 | $539.83万 | -3.39% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $26.58万 | $5,035.74万 | -0.44% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $386.97万 | $3,921.03万 | -2.83% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Shiba Inu _币种排行
Vanar Chain _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
达世币 _比特币行情
莱特币 _比特币
Ether.fi _比特币
PAX Gold _币种排行
莱特币 _比特币
Chainlink _数字货币市值
Sui _BTC行情
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
以太坊 _数字货币市值
NEXPACE _BTC行情
Hedera _币种排行
Injective _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
比特币
Plasma _数字货币市值
狗币 _加密货币行情
MarsCoin _币种排行
SOXSB _币种排行
Tether Gold _数字货币市值
Virtuals _BTC行情
TQQQB _比特币
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
First Neiro _数字货币市值
KORUB _以太坊ETH价格
Quant _数字货币市值
COINB _数字货币市值
LayerZero _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
Sui _币种排行
币安币 _数字货币市值