24H 最高$0.1789
24H 最低$0.1679
今日开盘$0.1769
24H 成交量$19.04万
流通市值$3,384.06万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.89万 | $4,427.28万 | 1.27% |
| 111 |
PYTHPyth Network
|
$0.06349 | $0.06391 | $0.05854 | $225.46万 | $4.88亿 | 1.41% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.30万 | $2,591.30万 | -6.30% |
| 163 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.20万 | $1.01亿 | 1.48% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 365 |
AMPAmp
|
$0.000638 | $0.000657 | $0.000625 | $41.13万 | $5,449.08万 | -2.60% |
| 535 |
GMTGMT
|
$0.00606 | $0.00607 | $0.00559 | $20.35万 | $1,835.82万 | 1.51% |
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.13万 | — | 1.66% |
| 371 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.00万 | $1,969.73万 | -1.17% |
| 58 |
BMTBubblemaps
|
$0.02363 | $0.02639 | $0.02303 | $686.69万 | $629.15万 | -10.05% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.07万 | $539.83万 | -0.89% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 470 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.31万 | $5,035.74万 | 0.89% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.32万 | $3,921.03万 | -3.83% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
以太经典 _比特币行情
比特币 _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
United Stables _BTC行情
Ether.fi _币种排行
大零币 _加密货币行情
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _比特币
QQQB _数字货币市值
Aptos _比特币行情
Aptos _BTC行情
BitTensor _BTC行情
Sui _比特币行情
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
BMNRB _加密货币行情
Holo _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
BMNRB _加密货币行情
Filecoin _比特币
USD1 _以太坊ETH价格
Gains Network _加密货币行情
Holo _比特币
Hedera _币种排行
Gram _以太坊ETH价格
Artificial _数字货币市值
大零币 _比特币行情
NEXPACE _BTC行情
Sui _BTC行情