24H 最高$15.35
24H 最低$14.37
今日开盘$15.2
24H 成交量$40.42万
流通市值$4,024.39万
24H 涨跌额(-$0.22)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $69.59万 | $4,427.28万 | 1.00% |
| 108 |
PYTHPyth Network
|
$0.0613 | $0.06331 | $0.05854 | $204.63万 | $4.88亿 | -2.20% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0355 | $0.0398 | $0.0339 | $70.97万 | $2,591.30万 | -4.83% |
| 157 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $111.42万 | $1.01亿 | 1.74% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 291 |
AMPAmp
|
$0.00064 | $0.00067 | $0.000625 | $51.96万 | $5,449.08万 | -1.54% |
| 536 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00559 | $18.79万 | $1,835.82万 | -1.17% |
| 685 |
BOTBBOTB
|
$21.65 | $21.82 | $21.25 | $1.49万 | — | -0.05% |
| 341 |
BLURBlur
|
$0.00669 | $0.00695 | $0.00649 | $42.83万 | $1,969.73万 | -3.46% |
| 45 |
BMTBubblemaps
|
$0.0234 | $0.02756 | $0.02303 | $926.08万 | $629.15万 | -11.03% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.02万 | $539.83万 | -3.39% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $26.57万 | $5,035.74万 | -0.44% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $389.36万 | $3,921.03万 | -3.23% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
艾达币 _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _比特币行情
莱特币 _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Injective _数字货币市值
Virtuals _BTC行情
恒星币 _币种排行
NFPrompt _比特币
Uniswap _加密货币行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币行情
Zama _BTC行情
Virtuals _数字货币市值
Holo _数字货币市值
Shiba Inu _BTC行情
USD1 _BTC行情
MarsCoin _比特币行情
First Digital _币种排行
Worldcoin _比特币
Starknet _比特币行情
Worldcoin _币种排行
Sui _BTC行情
Celo _比特币
Ondo _加密货币行情
牛来 _币种排行
Hedera _BTC行情
Aptos _比特币行情
Starknet _比特币行情
Pudgy Penguins _比特币