24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $70.94万 | $4,427.28万 | 0.71% |
| 108 |
PYTHPyth Network
|
$0.06143 | $0.06331 | $0.05854 | $207.14万 | $4.88亿 | -2.28% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 217 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $73.05万 | $2,591.30万 | -4.55% |
| 156 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $112.37万 | $1.01亿 | 1.15% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 291 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $52.65万 | $5,449.08万 | -1.08% |
| 536 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00559 | $18.82万 | $1,835.82万 | -1.33% |
| 685 |
BOTBBOTB
|
$21.75 | $21.89 | $21.25 | $1.53万 | — | 0.69% |
| 344 |
BLURBlur
|
$0.00673 | $0.00695 | $0.00649 | $42.77万 | $1,969.73万 | -2.89% |
| 45 |
BMTBubblemaps
|
$0.02374 | $0.02756 | $0.02303 | $922.33万 | $629.15万 | -9.04% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 610 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -3.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 455 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.26万 | $5,035.74万 | -0.44% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $392.26万 | $3,921.03万 | -3.64% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
莱特币 _加密货币行情
KORUB _以太坊ETH价格
币安币 _币种排行
Official _比特币行情
Pepe _比特币
Celo _数字货币市值
Ethena _数字货币市值
DODO _数字货币市值
USD1 _加密货币行情
First Neiro _BTC行情
NEXPACE _数字货币市值
Avalanche _BTC行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
BitTensor _BTC行情
Wrapped _比特币行情
Reserve Rights _比特币行情
Gram _数字货币市值
波场 _比特币
Shiba Inu _BTC行情
Aave _BTC行情
Reserve Rights _币种排行
Celestia _以太坊ETH价格
比特现金 _比特币
Celestia _比特币行情
Gram _币种排行
Shiba Inu _比特币
Gains Network _加密货币行情
Celo _比特币行情
Reserve Rights _比特币
Aptos _币种排行
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _币种排行
SOXSB _数字货币市值
Tether Gold _BTC行情